1Move Token Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 102,03 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 102,29 | $ 0,00063796 |
| 2026-06-27 | $ 0,000000000000000000 | $ 3,58 | $ 0,00064005 |
| 2026-06-26 | $ 0,000000000000000000 | $ 11,52 | $ 0,00064237 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1,64 | $ 0,00063513 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1,15 | $ 0,00064083 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,15 | $ 0,00065911 |
| 2026-06-22 | $ 0,000000000000000000 | $ 5,86 | $ 0,00065911 |
| 2026-06-21 | $ 0,000000000000000000 | $ 6,15 | $ 0,00066940 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,045 | $ 0,00066821 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,37 | $ 0,00065712 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,37 | $ 0,00065960 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,089 | $ 0,00066051 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1,19 | $ 0,00069376 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,19 | $ 0,00070518 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,14 | $ 0,00070518 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,92 | $ 0,00068948 |
| 2026-06-11 | $ 0,000000000000000000 | $ 15,13 | $ 0,00068806 |
| 2026-06-10 | $ 0,000000000000000000 | $ 15,13 | $ 0,00066921 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,17 | $ 0,00066940 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
