1Move Token Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 1,005 | $ 0,00064324 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1,22 | $ 0,00063989 |
| 2026-07-01 | $ 0,000000000000000000 | $ 3,22 | $ 0,00062803 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1,038 | $ 0,00062507 |
| 2026-06-28 | $ 0,000000000000000000 | $ 101,74 | $ 0,00063629 |
| 2026-06-27 | $ 0,000000000000000000 | $ 101,96 | $ 0,00063825 |
| 2026-06-26 | $ 0,000000000000000000 | $ 3,57 | $ 0,00064145 |
| 2026-06-25 | $ 0,000000000000000000 | $ 11,46 | $ 0,00063257 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1,55 | $ 0,00063984 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,14 | $ 0,00065706 |
| 2026-06-21 | $ 0,000000000000000000 | $ 5,86 | $ 0,00066909 |
| 2026-06-20 | $ 0,000000000000000000 | $ 6,14 | $ 0,00066728 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,037 | $ 0,00065257 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,37 | $ 0,00065963 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1,082 | $ 0,00068872 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,19 | $ 0,00070265 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,14 | $ 0,00069164 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,91 | $ 0,00068644 |
| 2026-06-10 | $ 0,000000000000000000 | $ 15,12 | $ 0,00066774 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1,17 | $ 0,00068270 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
