4 Next Unicorn Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-16 | $ 0,000000000000000000 | $ 2.140,44 | N/A |
| 2026-09-15 | $ 0,000000000000000000 | $ 1.954,39 | $ 0,00081127 |
| 2026-09-14 | $ 0,000000000000000000 | $ 966,44 | $ 0,00086548 |
| 2026-09-13 | $ 0,000000000000000000 | $ 1.957,08 | $ 0,00084489 |
| 2026-09-12 | $ 0,000000000000000000 | $ 1.336,70 | $ 0,00085839 |
| 2026-09-11 | $ 0,000000000000000000 | $ 2.094,49 | $ 0,00085462 |
| 2026-09-10 | $ 0,000000000000000000 | $ 1.875,93 | $ 0,00085223 |
| 2026-09-09 | $ 0,000000000000000000 | $ 1.199,78 | $ 0,00087968 |
| 2026-09-08 | $ 0,000000000000000000 | $ 1.566,51 | $ 0,00091072 |
| 2026-09-07 | $ 0,000000000000000000 | $ 2.482,56 | $ 0,00091473 |
| 2026-09-06 | $ 0,000000000000000000 | $ 1.051,50 | $ 0,00092528 |
| 2026-09-05 | $ 0,000000000000000000 | $ 3.152,53 | $ 0,00090982 |
| 2026-09-04 | $ 0,000000000000000000 | $ 2.575,51 | $ 0,00087732 |
| 2026-09-03 | $ 0,000000000000000000 | $ 2.157,59 | $ 0,00091667 |
| 2026-09-02 | $ 0,000000000000000000 | $ 24.623 | $ 0,00083030 |
| 2026-09-01 | $ 0,000000000000000000 | $ 76.479 | $ 0,00081613 |
| 2026-08-31 | $ 0,000000000000000000 | $ 75.770 | $ 0,00082060 |
| 2026-08-30 | $ 0,000000000000000000 | $ 76.046 | $ 0,00079984 |
| 2026-08-29 | $ 0,000000000000000000 | $ 74.300 | $ 0,00083815 |
| 2026-08-28 | $ 0,000000000000000000 | $ 75.114 | $ 0,00084305 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
