4 Next Unicorn Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-08 | $ 0,000000000000000000 | $ 1.566,51 | N/A |
| 2026-09-07 | $ 0,000000000000000000 | $ 2.482,56 | $ 0,00091473 |
| 2026-09-06 | $ 0,000000000000000000 | $ 1.051,50 | $ 0,00092528 |
| 2026-09-05 | $ 0,000000000000000000 | $ 3.152,53 | $ 0,00090982 |
| 2026-09-04 | $ 0,000000000000000000 | $ 2.575,51 | $ 0,00087732 |
| 2026-09-03 | $ 0,000000000000000000 | $ 2.157,59 | $ 0,00091667 |
| 2026-09-02 | $ 0,000000000000000000 | $ 24.623 | $ 0,00083030 |
| 2026-09-01 | $ 0,000000000000000000 | $ 76.479 | $ 0,00081613 |
| 2026-08-31 | $ 0,000000000000000000 | $ 75.770 | $ 0,00082060 |
| 2026-08-30 | $ 0,000000000000000000 | $ 76.046 | $ 0,00079984 |
| 2026-08-29 | $ 0,000000000000000000 | $ 74.300 | $ 0,00083815 |
| 2026-08-28 | $ 0,000000000000000000 | $ 75.114 | $ 0,00084305 |
| 2026-08-27 | $ 0,000000000000000000 | $ 74.317 | $ 0,00088762 |
| 2026-08-26 | $ 0,000000000000000000 | $ 77.059 | $ 0,00088164 |
| 2026-08-25 | $ 0,000000000000000000 | $ 68.804 | $ 0,00086785 |
| 2026-08-24 | $ 0,000000000000000000 | $ 81.156 | $ 0,00091919 |
| 2026-08-23 | $ 0,000000000000000000 | $ 80.028 | $ 0,00094203 |
| 2026-08-22 | $ 0,000000000000000000 | $ 53.717 | $ 0,00093841 |
| 2026-08-21 | $ 0,000000000000000000 | $ 1.742,40 | $ 0,00095170 |
| 2026-08-20 | $ 0,000000000000000000 | $ 10.679,08 | $ 0,00087287 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
