4444 Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-26 | $ 0,000000000000000000 | $ 29,99 | N/A |
| 2026-10-25 | $ 0,000000000000000000 | $ 31,00 | $ 0,00002070 |
| 2026-10-23 | $ 0,000000000000000000 | $ 2,09 | $ 0,00002091 |
| 2026-10-22 | $ 0,000000000000000000 | $ 1,33 | $ 0,00002044 |
| 2026-10-21 | $ 0,000000000000000000 | $ 1,34 | $ 0,00002098 |
| 2026-10-20 | $ 0,000000000000000000 | $ 1,010 | $ 0,00002103 |
| 2026-10-18 | $ 0,000000000000000000 | $ 3,56 | $ 0,00002037 |
| 2026-10-17 | $ 0,000000000000000000 | $ 20,71 | $ 0,00002007 |
| 2026-10-16 | $ 0,000000000000000000 | $ 17,37 | $ 0,00002019 |
| 2026-10-15 | $ 0,000000000000000000 | $ 14,64 | $ 0,00002033 |
| 2026-10-14 | $ 0,000000000000000000 | $ 7,08 | $ 0,00002046 |
| 2026-10-13 | $ 0,000000000000000000 | $ 99,91 | $ 0,00002092 |
| 2026-10-12 | $ 0,000000000000000000 | $ 1,68 | $ 0,00002058 |
| 2026-10-11 | $ 0,000000000000000000 | $ 1,68 | $ 0,00002087 |
| 2026-10-10 | $ 0,000000000000000000 | $ 1,18 | $ 0,00002088 |
| 2026-10-09 | $ 0,000000000000000000 | $ 9,92 | $ 0,00002061 |
| 2026-10-08 | $ 0,000000000000000000 | $ 9,94 | $ 0,00002053 |
| 2026-10-07 | $ 0,000000000000000000 | $ 9,31 | $ 0,00002057 |
| 2026-10-06 | $ 0,000000000000000000 | $ 1,13 | $ 0,00002163 |
| 2026-10-05 | $ 0,000000000000000000 | $ 1,13 | $ 0,00002184 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
