9inch Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-05 | $ 0,000000000000000000 | $ 1.494,52 | N/A |
| 2026-10-04 | $ 0,000000000000000000 | $ 4.631,36 | $ 0,000000253799 |
| 2026-10-03 | $ 0,000000000000000000 | $ 1.023,40 | $ 0,000000245440 |
| 2026-10-02 | $ 0,000000000000000000 | $ 2.547,05 | $ 0,000000264556 |
| 2026-10-01 | $ 0,000000000000000000 | $ 1.635,79 | $ 0,000000267743 |
| 2026-09-30 | $ 0,000000000000000000 | $ 1.821,16 | $ 0,000000275579 |
| 2026-09-29 | $ 0,000000000000000000 | $ 1.011,86 | $ 0,000000281726 |
| 2026-09-28 | $ 0,000000000000000000 | $ 1.468,99 | $ 0,000000277750 |
| 2026-09-27 | $ 0,000000000000000000 | $ 370,02 | $ 0,000000290792 |
| 2026-09-26 | $ 0,000000000000000000 | $ 2.348,45 | $ 0,000000284543 |
| 2026-09-25 | $ 0,000000000000000000 | $ 2.390,33 | $ 0,000000291368 |
| 2026-09-24 | $ 0,000000000000000000 | $ 2.822,89 | $ 0,000000283211 |
| 2026-09-23 | $ 0,000000000000000000 | $ 1.431,98 | $ 0,000000280575 |
| 2026-09-22 | $ 0,000000000000000000 | $ 5.538,36 | $ 0,000000298167 |
| 2026-09-21 | $ 0,000000000000000000 | $ 4.424,94 | $ 0,000000305903 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1.587,48 | $ 0,000000281606 |
| 2026-09-19 | $ 0,000000000000000000 | $ 1.356,98 | $ 0,000000276938 |
| 2026-09-18 | $ 0,000000000000000000 | $ 1.077,35 | $ 0,000000278056 |
| 2026-09-17 | $ 0,000000000000000000 | $ 1.452,55 | $ 0,000000267285 |
| 2026-09-16 | $ 0,000000000000000000 | $ 2.550,25 | $ 0,000000271830 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
