9inch Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-21 | $ 0,000000000000000000 | $ 4.179,29 | N/A |
| 2026-08-20 | $ 0,000000000000000000 | $ 4.808,43 | $ 0,000000314767 |
| 2026-08-19 | $ 0,000000000000000000 | $ 8.758,34 | $ 0,000000304245 |
| 2026-08-18 | $ 0,000000000000000000 | $ 781,80 | $ 0,000000287373 |
| 2026-08-17 | $ 0,000000000000000000 | $ 1.573,69 | $ 0,000000264114 |
| 2026-08-16 | $ 0,000000000000000000 | $ 4.057,28 | $ 0,000000261433 |
| 2026-08-15 | $ 0,000000000000000000 | $ 1.506,69 | $ 0,000000271541 |
| 2026-08-14 | $ 0,000000000000000000 | $ 1.826,68 | $ 0,000000265878 |
| 2026-08-13 | $ 0,000000000000000000 | $ 2.144,00 | $ 0,000000259145 |
| 2026-08-12 | $ 0,000000000000000000 | $ 3.663,83 | $ 0,000000261175 |
| 2026-08-11 | $ 0,000000000000000000 | $ 3.302,33 | $ 0,000000254948 |
| 2026-08-10 | $ 0,000000000000000000 | $ 1.755,12 | $ 0,000000263713 |
| 2026-08-09 | $ 0,000000000000000000 | $ 1.874,64 | $ 0,000000260657 |
| 2026-08-08 | $ 0,000000000000000000 | $ 3.145,63 | $ 0,000000251622 |
| 2026-08-07 | $ 0,000000000000000000 | $ 891,44 | $ 0,000000308915 |
| 2026-08-06 | $ 0,000000000000000000 | $ 3.265,24 | $ 0,000000281829 |
| 2026-08-05 | $ 0,000000000000000000 | $ 3.017,09 | $ 0,000000240998 |
| 2026-08-04 | $ 0,000000000000000000 | $ 2.455,60 | $ 0,000000239565 |
| 2026-08-03 | $ 0,000000000000000000 | $ 1.612,52 | $ 0,000000218807 |
| 2026-08-02 | $ 0,000000000000000000 | $ 2.720,04 | $ 0,000000226053 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
