9inch Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-23 | $ 0,000000000000000000 | $ 807,64 | N/A |
| 2026-07-22 | $ 0,000000000000000000 | $ 948,79 | $ 0,000000215820 |
| 2026-07-21 | $ 0,000000000000000000 | $ 745,07 | $ 0,000000212811 |
| 2026-07-20 | $ 0,000000000000000000 | $ 642,57 | $ 0,000000211937 |
| 2026-07-19 | $ 0,000000000000000000 | $ 651,41 | $ 0,000000208938 |
| 2026-07-18 | $ 0,000000000000000000 | $ 1.212,10 | $ 0,000000211821 |
| 2026-07-17 | $ 0,000000000000000000 | $ 1.425,71 | $ 0,000000209711 |
| 2026-07-16 | $ 0,000000000000000000 | $ 2.241,15 | $ 0,000000206771 |
| 2026-07-15 | $ 0,000000000000000000 | $ 440,21 | $ 0,000000202546 |
| 2026-07-14 | $ 0,000000000000000000 | $ 634,71 | $ 0,000000194103 |
| 2026-07-13 | $ 0,000000000000000000 | $ 442,55 | $ 0,000000187564 |
| 2026-07-12 | $ 0,000000000000000000 | $ 572,41 | $ 0,000000191931 |
| 2026-07-11 | $ 0,000000000000000000 | $ 456,13 | $ 0,000000194597 |
| 2026-07-10 | $ 0,000000000000000000 | $ 218,35 | $ 0,000000190019 |
| 2026-07-09 | $ 0,000000000000000000 | $ 749,05 | $ 0,000000200618 |
| 2026-07-08 | $ 0,000000000000000000 | $ 941,72 | $ 0,000000200035 |
| 2026-07-07 | $ 0,000000000000000000 | $ 102,25 | $ 0,000000204508 |
| 2026-07-06 | $ 0,000000000000000000 | $ 421,72 | $ 0,000000181539 |
| 2026-07-05 | $ 0,000000000000000000 | $ 805,61 | $ 0,000000215588 |
| 2026-07-04 | $ 0,000000000000000000 | $ 278,50 | $ 0,000000218711 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
