9inch Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-08 | $ 0,000000000000000000 | $ 3.140,92 | N/A |
| 2026-08-07 | $ 0,000000000000000000 | $ 891,44 | $ 0,000000309246 |
| 2026-08-06 | $ 0,000000000000000000 | $ 3.265,24 | $ 0,000000281829 |
| 2026-08-05 | $ 0,000000000000000000 | $ 3.017,09 | $ 0,000000240998 |
| 2026-08-04 | $ 0,000000000000000000 | $ 2.455,60 | $ 0,000000239565 |
| 2026-08-03 | $ 0,000000000000000000 | $ 1.612,52 | $ 0,000000218807 |
| 2026-08-02 | $ 0,000000000000000000 | $ 2.720,04 | $ 0,000000226053 |
| 2026-08-01 | $ 0,000000000000000000 | $ 5.314,70 | $ 0,000000240682 |
| 2026-07-31 | $ 0,000000000000000000 | $ 2.627,10 | $ 0,000000207809 |
| 2026-07-30 | $ 0,000000000000000000 | $ 4.716,40 | $ 0,000000209464 |
| 2026-07-29 | $ 0,000000000000000000 | $ 2.295,19 | $ 0,000000243900 |
| 2026-07-28 | $ 0,000000000000000000 | $ 2.645,86 | $ 0,000000227090 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1.538,46 | $ 0,000000214998 |
| 2026-07-26 | $ 0,000000000000000000 | $ 945,77 | $ 0,000000210695 |
| 2026-07-25 | $ 0,000000000000000000 | $ 661,21 | $ 0,000000214507 |
| 2026-07-24 | $ 0,000000000000000000 | $ 315,66 | $ 0,000000210858 |
| 2026-07-23 | $ 0,000000000000000000 | $ 807,64 | $ 0,000000212435 |
| 2026-07-22 | $ 0,000000000000000000 | $ 620,64 | $ 0,000000215820 |
| 2026-07-21 | $ 0,000000000000000000 | $ 545,03 | $ 0,000000212820 |
| 2026-07-20 | $ 0,000000000000000000 | $ 736,29 | $ 0,000000211990 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
