9inch Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-30 | $ 0,000000000000000000 | $ 4.715,97 | N/A |
| 2026-07-29 | $ 0,000000000000000000 | $ 2.295,19 | $ 0,000000243878 |
| 2026-07-28 | $ 0,000000000000000000 | $ 2.645,86 | $ 0,000000227090 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1.538,46 | $ 0,000000214998 |
| 2026-07-26 | $ 0,000000000000000000 | $ 945,77 | $ 0,000000210695 |
| 2026-07-25 | $ 0,000000000000000000 | $ 661,21 | $ 0,000000214507 |
| 2026-07-24 | $ 0,000000000000000000 | $ 315,66 | $ 0,000000210858 |
| 2026-07-23 | $ 0,000000000000000000 | $ 807,64 | $ 0,000000212435 |
| 2026-07-22 | $ 0,000000000000000000 | $ 620,64 | $ 0,000000215820 |
| 2026-07-21 | $ 0,000000000000000000 | $ 545,03 | $ 0,000000212820 |
| 2026-07-20 | $ 0,000000000000000000 | $ 736,29 | $ 0,000000211990 |
| 2026-07-19 | $ 0,000000000000000000 | $ 803,68 | $ 0,000000209600 |
| 2026-07-18 | $ 0,000000000000000000 | $ 522,23 | $ 0,000000211305 |
| 2026-07-17 | $ 0,000000000000000000 | $ 801,12 | $ 0,000000209330 |
| 2026-07-16 | $ 0,000000000000000000 | $ 2.241,15 | $ 0,000000206741 |
| 2026-07-15 | $ 0,000000000000000000 | $ 440,21 | $ 0,000000202546 |
| 2026-07-14 | $ 0,000000000000000000 | $ 634,71 | $ 0,000000194103 |
| 2026-07-13 | $ 0,000000000000000000 | $ 442,55 | $ 0,000000187564 |
| 2026-07-12 | $ 0,000000000000000000 | $ 572,41 | $ 0,000000191931 |
| 2026-07-11 | $ 0,000000000000000000 | $ 456,13 | $ 0,000000194597 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
