9inch Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-13 | $ 0,000000000000000000 | $ 2.144,00 | N/A |
| 2026-08-12 | $ 0,000000000000000000 | $ 3.689,95 | $ 0,000000261175 |
| 2026-08-11 | $ 0,000000000000000000 | $ 3.310,21 | $ 0,000000256765 |
| 2026-08-10 | $ 0,000000000000000000 | $ 1.755,12 | $ 0,000000263491 |
| 2026-08-09 | $ 0,000000000000000000 | $ 1.874,64 | $ 0,000000260657 |
| 2026-08-08 | $ 0,000000000000000000 | $ 3.145,63 | $ 0,000000251622 |
| 2026-08-07 | $ 0,000000000000000000 | $ 891,44 | $ 0,000000308915 |
| 2026-08-06 | $ 0,000000000000000000 | $ 3.265,24 | $ 0,000000281829 |
| 2026-08-05 | $ 0,000000000000000000 | $ 3.017,09 | $ 0,000000240998 |
| 2026-08-04 | $ 0,000000000000000000 | $ 2.455,60 | $ 0,000000239565 |
| 2026-08-03 | $ 0,000000000000000000 | $ 1.612,52 | $ 0,000000218807 |
| 2026-08-02 | $ 0,000000000000000000 | $ 2.720,04 | $ 0,000000226053 |
| 2026-08-01 | $ 0,000000000000000000 | $ 5.314,70 | $ 0,000000240682 |
| 2026-07-31 | $ 0,000000000000000000 | $ 2.627,10 | $ 0,000000207809 |
| 2026-07-30 | $ 0,000000000000000000 | $ 4.716,40 | $ 0,000000209464 |
| 2026-07-29 | $ 0,000000000000000000 | $ 2.295,19 | $ 0,000000243900 |
| 2026-07-28 | $ 0,000000000000000000 | $ 2.645,86 | $ 0,000000227090 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1.538,46 | $ 0,000000214998 |
| 2026-07-26 | $ 0,000000000000000000 | $ 945,77 | $ 0,000000210695 |
| 2026-07-25 | $ 0,000000000000000000 | $ 661,21 | $ 0,000000214507 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
