9mm Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 1.559,47 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.710,65 | $ 0,00644972 |
| 2026-06-24 | $ 0,000000000000000000 | $ 740,40 | $ 0,00354923 |
| 2026-06-23 | $ 0,000000000000000000 | $ 473,88 | $ 0,00210686 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2.123,28 | $ 0,00200517 |
| 2026-06-21 | $ 0,000000000000000000 | $ 95,77 | $ 0,00796897 |
| 2026-06-20 | $ 0,000000000000000000 | $ 194,33 | $ 0,00597205 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.270,68 | $ 0,00595696 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.048,39 | $ 0,00907340 |
| 2026-06-17 | $ 0,000000000000000000 | $ 4.820,27 | $ 0,00896962 |
| 2026-06-16 | $ 0,000000000000000000 | $ 489,78 | $ 0,00959033 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1.148,95 | $ 0,00633553 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1.636,52 | $ 0,00184184 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1.321,29 | $ 0,00692948 |
| 2026-06-12 | $ 0,000000000000000000 | $ 5.079,70 | $ 0,00599430 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2.392,70 | $ 0,00525741 |
| 2026-06-10 | $ 0,000000000000000000 | $ 397,63 | $ 0,00607803 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1.240,53 | $ 0,00563077 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1.179,68 | $ 0,00674309 |
| 2026-06-07 | $ 0,000000000000000000 | $ 2.577,45 | $ 0,00666918 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
