9mm Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-25 | $ 0,000000000000000000 | $ 125,71 | N/A |
| 2026-10-24 | $ 0,000000000000000000 | $ 494,53 | $ 0,00600871 |
| 2026-10-23 | $ 0,000000000000000000 | $ 3.656,43 | $ 0,00600552 |
| 2026-10-22 | $ 0,000000000000000000 | $ 1.119,31 | $ 0,01199873 |
| 2026-10-21 | $ 0,000000000000000000 | $ 212,86 | $ 0,00615672 |
| 2026-10-20 | $ 0,000000000000000000 | $ 682,38 | $ 0,00586743 |
| 2026-10-19 | $ 0,000000000000000000 | $ 1.831,50 | $ 0,00516902 |
| 2026-10-18 | $ 0,000000000000000000 | $ 5.937,74 | $ 0,00527108 |
| 2026-10-17 | $ 0,000000000000000000 | $ 6.761,52 | $ 0,00806625 |
| 2026-10-16 | $ 0,000000000000000000 | $ 16.131,51 | $ 0,00633178 |
| 2026-10-15 | $ 0,000000000000000000 | $ 6.148,98 | $ 0,00495249 |
| 2026-10-14 | $ 0,000000000000000000 | $ 1.873,93 | $ 0,00329876 |
| 2026-10-13 | $ 0,000000000000000000 | $ 1.259,32 | $ 0,00434667 |
| 2026-10-12 | $ 0,000000000000000000 | $ 3.892,71 | $ 0,00411373 |
| 2026-10-11 | $ 0,000000000000000000 | $ 3.060,87 | $ 0,00416371 |
| 2026-10-10 | $ 0,000000000000000000 | $ 619,17 | $ 0,00321683 |
| 2026-10-09 | $ 0,000000000000000000 | $ 3.290,00 | $ 0,00257861 |
| 2026-10-08 | $ 0,000000000000000000 | $ 3.279,46 | $ 0,00293095 |
| 2026-10-07 | $ 0,000000000000000000 | $ 2.400,30 | $ 0,00311211 |
| 2026-10-06 | $ 0,000000000000000000 | $ 3.956,15 | $ 0,00347986 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
