aarna afi 802v2 Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-20 | $ 56.062 | $ 0,000000000000000000 | N/A |
| 2026-10-19 | $ 55.726 | $ 0,000000000000000000 | $ 32,06 |
| 2026-10-18 | $ 55.703 | $ 0,000000000000000000 | $ 31,87 |
| 2026-10-17 | $ 56.946 | $ 0,000000000000000000 | $ 31,85 |
| 2026-10-16 | $ 57.571 | $ 0,000000000000000000 | $ 32,57 |
| 2026-10-15 | $ 56.410 | $ 0,000000000000000000 | $ 32,92 |
| 2026-10-14 | $ 58.701 | $ 0,000000000000000000 | $ 32,26 |
| 2026-10-13 | $ 57.163 | $ 0,000000000000000000 | $ 33,57 |
| 2026-10-12 | $ 61.461 | $ 0,000000000000000000 | $ 32,69 |
| 2026-10-11 | $ 60.112 | $ 0,000000000000000000 | $ 35,15 |
| 2026-10-10 | $ 58.601 | $ 0,000000000000000000 | $ 34,38 |
| 2026-10-09 | $ 57.914 | $ 0,000000000000000000 | $ 33,51 |
| 2026-10-08 | $ 61.128 | $ 0,000000000000000000 | $ 33,12 |
| 2026-10-07 | $ 64.416 | $ 0,000000000000000000 | $ 34,96 |
| 2026-10-06 | $ 65.828 | $ 0,000000000000000000 | $ 36,84 |
| 2026-10-05 | $ 65.863 | $ 0,000000000000000000 | $ 37,64 |
| 2026-10-04 | $ 65.189 | $ 0,000000000000000000 | $ 37,66 |
| 2026-10-03 | $ 64.595 | $ 0,000000000000000000 | $ 37,28 |
| 2026-10-02 | $ 65.073 | $ 0,000000000000000000 | $ 36,74 |
| 2026-10-01 | $ 64.916 | $ 0,000000000000000000 | $ 37,01 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
