aarna atvPTmax Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-26 | $ 106.778 | $ 0,000000000000000000 | N/A |
| 2026-09-25 | $ 106.780 | $ 0,000000000000000000 | $ 0,482279 |
| 2026-09-24 | $ 106.782 | $ 0,000000000000000000 | $ 0,482289 |
| 2026-09-23 | $ 106.780 | $ 0,000000000000000000 | $ 0,482298 |
| 2026-09-22 | $ 106.777 | $ 0,000000000000000000 | $ 0,482288 |
| 2026-09-21 | $ 106.775 | $ 0,000000000000000000 | $ 0,482273 |
| 2026-09-20 | $ 106.775 | $ 0,000000000000000000 | $ 0,482265 |
| 2026-09-19 | $ 106.773 | $ 0,000000000000000000 | $ 0,482266 |
| 2026-09-18 | $ 119.112 | $ 0,000000000000000000 | $ 0,482258 |
| 2026-09-17 | $ 119.115 | $ 0,000000000000000000 | $ 0,537988 |
| 2026-09-16 | $ 119.117 | $ 0,000000000000000000 | $ 0,538001 |
| 2026-09-15 | $ 119.111 | $ 0,000000000000000000 | $ 0,538011 |
| 2026-09-14 | $ 119.108 | $ 0,000000000000000000 | $ 0,537984 |
| 2026-09-13 | $ 119.113 | $ 0,000000000000000000 | $ 0,537971 |
| 2026-09-12 | $ 225.257 | $ 0,000000000000000000 | $ 0,537993 |
| 2026-09-11 | $ 225.270 | $ 0,000000000000000000 | $ 1,017 |
| 2026-09-10 | $ 225.268 | $ 0,000000000000000000 | $ 1,017 |
| 2026-09-09 | $ 225.265 | $ 0,000000000000000000 | $ 1,017 |
| 2026-09-08 | $ 225.269 | $ 0,000000000000000000 | $ 1,017 |
| 2026-09-07 | $ 225.263 | $ 0,000000000000000000 | $ 1,017 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
