AASToken Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-22 | $ 0,000000000000000000 | $ 877,74 | N/A |
| 2026-10-21 | $ 0,000000000000000000 | $ 1.051,28 | $ 0,00042542 |
| 2026-10-20 | $ 0,000000000000000000 | $ 2.087,60 | $ 0,00041661 |
| 2026-10-19 | $ 0,000000000000000000 | $ 2.154,68 | $ 0,00041340 |
| 2026-10-18 | $ 0,000000000000000000 | $ 1.312,35 | $ 0,00042975 |
| 2026-10-17 | $ 0,000000000000000000 | $ 615,27 | $ 0,00046700 |
| 2026-10-16 | $ 0,000000000000000000 | $ 768,32 | $ 0,00050573 |
| 2026-10-15 | $ 0,000000000000000000 | $ 928,04 | $ 0,00052833 |
| 2026-10-14 | $ 0,000000000000000000 | $ 1.671,39 | $ 0,00050723 |
| 2026-10-13 | $ 0,000000000000000000 | $ 909,49 | $ 0,00051137 |
| 2026-10-12 | $ 0,000000000000000000 | $ 588,93 | $ 0,00051371 |
| 2026-10-11 | $ 0,000000000000000000 | $ 941,07 | $ 0,00051682 |
| 2026-10-10 | $ 0,000000000000000000 | $ 758,28 | $ 0,00051868 |
| 2026-10-09 | $ 0,000000000000000000 | $ 1.100,65 | $ 0,00051541 |
| 2026-10-08 | $ 0,000000000000000000 | $ 1.720,17 | $ 0,00052672 |
| 2026-10-07 | $ 0,000000000000000000 | $ 1.657,49 | $ 0,00048927 |
| 2026-10-06 | $ 0,000000000000000000 | $ 2.397,02 | $ 0,00049779 |
| 2026-10-05 | $ 0,000000000000000000 | $ 2.279,74 | $ 0,00048670 |
| 2026-10-04 | $ 0,000000000000000000 | $ 1.950,02 | $ 0,00051317 |
| 2026-10-03 | $ 0,000000000000000000 | $ 1.183,35 | $ 0,00055233 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
