Aave AMM WETH Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.490,80 |
| 2026-09-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.517,20 |
| 2026-09-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.484,39 |
| 2026-09-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.454,78 |
| 2026-09-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.503,81 |
| 2026-09-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.391,60 |
| 2026-09-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.417,74 |
| 2026-08-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.466,01 |
| 2026-08-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.422,24 |
| 2026-08-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.456,80 |
| 2026-08-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.444,04 |
| 2026-08-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.514,79 |
| 2026-08-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.505,12 |
| 2026-08-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.438,28 |
| 2026-08-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.476,19 |
| 2026-08-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.461,80 |
| 2026-08-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.422,68 |
| 2026-08-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.512,94 |
| 2026-08-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.325,52 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
