Aave BAL Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,115518 |
| 2026-08-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,120300 |
| 2026-08-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,123267 |
| 2026-08-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,126834 |
| 2026-08-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,116797 |
| 2026-08-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,120238 |
| 2026-08-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,117201 |
| 2026-08-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,117290 |
| 2026-08-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,119214 |
| 2026-08-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,121123 |
| 2026-08-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,119074 |
| 2026-08-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,120823 |
| 2026-08-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,113187 |
| 2026-08-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,114153 |
| 2026-08-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,105992 |
| 2026-08-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,107111 |
| 2026-08-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,105112 |
| 2026-08-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,105576 |
| 2026-08-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,107717 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
