Aave BAL Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,109796 |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,108855 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,110551 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,115729 |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,106851 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,108192 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,111940 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,120739 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,103196 |
| 2026-07-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,106633 |
| 2026-07-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,110333 |
| 2026-07-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,113579 |
| 2026-07-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,115659 |
| 2026-07-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,117713 |
| 2026-07-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,108799 |
| 2026-07-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,110488 |
| 2026-07-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,120418 |
| 2026-07-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,137837 |
| 2026-07-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,132957 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
