Aave BAL Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,128657 |
| 2026-10-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,134201 |
| 2026-10-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,132721 |
| 2026-10-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,136501 |
| 2026-10-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,134956 |
| 2026-10-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,133584 |
| 2026-10-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,131500 |
| 2026-10-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,136348 |
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,135052 |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,132328 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,133611 |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,136394 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,142318 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,120633 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,120043 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,120003 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,120613 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,124171 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,118236 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
