Aave BAT v1 Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,067221 |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,067496 |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,067165 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,066793 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,067376 |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,065846 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,066662 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,066255 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,065373 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,064541 |
| 2026-07-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,065993 |
| 2026-07-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,066793 |
| 2026-07-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,070261 |
| 2026-07-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,069598 |
| 2026-07-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,076479 |
| 2026-07-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,075913 |
| 2026-07-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,076960 |
| 2026-07-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,077183 |
| 2026-07-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,078223 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
