Aave BAT Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,068463 |
| 2026-09-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,070627 |
| 2026-08-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,067819 |
| 2026-08-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,066653 |
| 2026-08-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,068487 |
| 2026-08-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,069533 |
| 2026-08-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,070130 |
| 2026-08-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,067139 |
| 2026-08-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,066660 |
| 2026-08-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,069322 |
| 2026-08-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,071797 |
| 2026-08-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,072131 |
| 2026-08-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,070348 |
| 2026-08-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,065080 |
| 2026-08-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,062986 |
| 2026-08-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,059117 |
| 2026-08-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,058972 |
| 2026-08-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,058957 |
| 2026-08-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,059158 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
