Aave BUSD v1 Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997062 |
| 2026-10-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,996750 |
| 2026-10-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,001 |
| 2026-10-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 |
| 2026-10-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998749 |
| 2026-10-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,994557 |
| 2026-10-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998451 |
| 2026-10-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999222 |
| 2026-10-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999465 |
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,996220 |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,995782 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999085 |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,001 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,001 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997993 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,996869 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999183 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998497 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,996128 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
