Aave BUSD v1 Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,994846 |
| 2026-08-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998998 |
| 2026-08-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,996164 |
| 2026-08-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,995691 |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997371 |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998106 |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,996483 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999245 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998944 |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997528 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997464 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,996863 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,996670 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,995486 |
| 2026-07-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,995015 |
| 2026-07-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998882 |
| 2026-07-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998541 |
| 2026-07-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997026 |
| 2026-07-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,995103 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
