Aave CRV Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,325238 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,321116 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,318855 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,348892 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,343637 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,336186 |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,335183 |
| 2026-09-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,338918 |
| 2026-09-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,357787 |
| 2026-09-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,367449 |
| 2026-09-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,369204 |
| 2026-09-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,381978 |
| 2026-09-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,384702 |
| 2026-09-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,357091 |
| 2026-09-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,365296 |
| 2026-09-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,363068 |
| 2026-09-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,368991 |
| 2026-08-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,338674 |
| 2026-08-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,293651 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
