Aave ENJ Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03009376 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02949630 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02820126 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02762201 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02890540 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02786031 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02707177 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02755824 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02731733 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02572761 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02444529 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02468285 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02535683 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02651936 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02648093 |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02583865 |
| 2026-09-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02555507 |
| 2026-09-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02619919 |
| 2026-09-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02743790 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
