Aave ENJ Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02432644 |
| 2026-08-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02432419 |
| 2026-08-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02518511 |
| 2026-08-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02541290 |
| 2026-08-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02671471 |
| 2026-08-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02720509 |
| 2026-08-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02649475 |
| 2026-08-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02747645 |
| 2026-08-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02858753 |
| 2026-08-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02703216 |
| 2026-08-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02833645 |
| 2026-08-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02621809 |
| 2026-08-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02488961 |
| 2026-08-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02337830 |
| 2026-08-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02376515 |
| 2026-08-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02376086 |
| 2026-08-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02417764 |
| 2026-08-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02435284 |
| 2026-08-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02382244 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
