Aave ENJ Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02892882 |
| 2026-06-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02956914 |
| 2026-06-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02998401 |
| 2026-06-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03037079 |
| 2026-06-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03105638 |
| 2026-06-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03275171 |
| 2026-06-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03303429 |
| 2026-06-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03581816 |
| 2026-06-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03586237 |
| 2026-06-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03568842 |
| 2026-06-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03417827 |
| 2026-06-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03362504 |
| 2026-06-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03151043 |
| 2026-06-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03093184 |
| 2026-06-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03142324 |
| 2026-06-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03206806 |
| 2026-06-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02901406 |
| 2026-06-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02817690 |
| 2026-06-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02969421 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
