Aave ENJ Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,04591694 |
| 2026-10-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,04610126 |
| 2026-10-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,04609655 |
| 2026-10-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,04617338 |
| 2026-10-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,04621811 |
| 2026-10-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,04606123 |
| 2026-10-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,04616762 |
| 2026-10-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,04607854 |
| 2026-10-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,04602512 |
| 2026-10-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,04595736 |
| 2026-10-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03177696 |
| 2026-10-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03213837 |
| 2026-10-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03197256 |
| 2026-10-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03047860 |
| 2026-10-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03055701 |
| 2026-10-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03301136 |
| 2026-10-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03386551 |
| 2026-10-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03330005 |
| 2026-10-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03376188 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
