Aave GUSD Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999159 |
| 2026-10-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,001 |
| 2026-10-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999534 |
| 2026-10-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998376 |
| 2026-10-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,996906 |
| 2026-10-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,001 |
| 2026-10-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,001 |
| 2026-10-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999802 |
| 2026-10-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998821 |
| 2026-10-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,002 |
| 2026-10-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,001 |
| 2026-10-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999666 |
| 2026-10-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,995504 |
| 2026-10-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,001 |
| 2026-10-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,001 |
| 2026-10-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,002 |
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998097 |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997731 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
