Aave MANA Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,062081 |
| 2026-06-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,064004 |
| 2026-06-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,063665 |
| 2026-06-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,064603 |
| 2026-06-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,066079 |
| 2026-06-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,063212 |
| 2026-06-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,066492 |
| 2026-06-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,071232 |
| 2026-06-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,072738 |
| 2026-06-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,074961 |
| 2026-06-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,078409 |
| 2026-06-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,066534 |
| 2026-06-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,066273 |
| 2026-06-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,068721 |
| 2026-06-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,068852 |
| 2026-06-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,068799 |
| 2026-06-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,067698 |
| 2026-06-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,067343 |
| 2026-06-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,066896 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
