Aave MANA Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,089704 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,090233 |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,091976 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,091618 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,091422 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,087677 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,082430 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,088307 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,085454 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,082354 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,083037 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,077557 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,074228 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,073436 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,072066 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,073983 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,074347 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,073007 |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,071227 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
