Aave MANA Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,064883 |
| 2026-08-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,063470 |
| 2026-08-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,064679 |
| 2026-08-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,065775 |
| 2026-08-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,066414 |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,066058 |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,066677 |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,065735 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,066720 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,066813 |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,067139 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,066866 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,067601 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,065559 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,066355 |
| 2026-07-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,067194 |
| 2026-07-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,066723 |
| 2026-07-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,067193 |
| 2026-07-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,065832 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
