Aave MKR v1 Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.599,01 |
| 2026-10-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.584,10 |
| 2026-10-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.613,43 |
| 2026-10-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.621,11 |
| 2026-10-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.626,05 |
| 2026-10-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.607,75 |
| 2026-10-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.754,52 |
| 2026-10-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.726,81 |
| 2026-10-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.857,56 |
| 2026-10-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.794,86 |
| 2026-10-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.742,41 |
| 2026-10-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.757,98 |
| 2026-10-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.828,83 |
| 2026-10-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.045,91 |
| 2026-10-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.033,27 |
| 2026-10-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.214,20 |
| 2026-10-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.039,54 |
| 2026-10-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.984,71 |
| 2026-10-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.924,17 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
