Aave MKR Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.213,49 |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.238,46 |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.252,86 |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.261,02 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.264,41 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.315,28 |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.275,34 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.289,25 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.312,05 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.280,99 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.311,55 |
| 2026-07-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.328,22 |
| 2026-07-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.330,25 |
| 2026-07-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.312,28 |
| 2026-07-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.277,96 |
| 2026-07-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.364,55 |
| 2026-07-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.362,60 |
| 2026-07-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.325,76 |
| 2026-07-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.400,48 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
