Aave Polygon WETH Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-27 | $ 9.023.557 | $ 0,000000000000000000 | N/A |
| 2026-09-26 | $ 9.063.207 | $ 0,000000000000000000 | $ 2.697,10 |
| 2026-09-25 | $ 9.050.260 | $ 0,000000000000000000 | $ 2.690,78 |
| 2026-09-24 | $ 9.044.502 | $ 0,000000000000000000 | $ 2.686,44 |
| 2026-09-23 | $ 9.271.207 | $ 0,000000000000000000 | $ 2.684,74 |
| 2026-09-22 | $ 9.340.663 | $ 0,000000000000000000 | $ 2.752,03 |
| 2026-09-21 | $ 8.899.298 | $ 0,000000000000000000 | $ 2.772,20 |
| 2026-09-20 | $ 8.878.191 | $ 0,000000000000000000 | $ 2.640,98 |
| 2026-09-19 | $ 8.804.863 | $ 0,000000000000000000 | $ 2.633,11 |
| 2026-09-18 | $ 8.246.730 | $ 0,000000000000000000 | $ 2.611,29 |
| 2026-09-17 | $ 8.156.213 | $ 0,000000000000000000 | $ 2.445,55 |
| 2026-09-16 | $ 8.088.368 | $ 0,000000000000000000 | $ 2.418,69 |
| 2026-09-15 | $ 8.480.913 | $ 0,000000000000000000 | $ 2.398,58 |
| 2026-09-14 | $ 8.351.383 | $ 0,000000000000000000 | $ 2.513,93 |
| 2026-09-13 | $ 8.523.057 | $ 0,000000000000000000 | $ 2.475,54 |
| 2026-09-12 | $ 8.482.499 | $ 0,000000000000000000 | $ 2.525,43 |
| 2026-09-11 | $ 8.215.195 | $ 0,000000000000000000 | $ 2.513,35 |
| 2026-09-10 | $ 8.332.627 | $ 0,000000000000000000 | $ 2.434,15 |
| 2026-09-09 | $ 8.384.632 | $ 0,000000000000000000 | $ 2.468,91 |
| 2026-09-08 | $ 8.488.663 | $ 0,000000000000000000 | $ 2.484,32 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
