Aave Polygon WETH Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-27 | $ 5.430.435 | $ 0,000000000000000000 | N/A |
| 2026-06-26 | $ 5.415.640 | $ 0,000000000000000000 | $ 1.575,93 |
| 2026-06-25 | $ 5.599.220 | $ 0,000000000000000000 | $ 1.564,51 |
| 2026-06-24 | $ 5.755.952 | $ 0,000000000000000000 | $ 1.617,50 |
| 2026-06-23 | $ 5.975.878 | $ 0,000000000000000000 | $ 1.665,06 |
| 2026-06-22 | $ 5.902.805 | $ 0,000000000000000000 | $ 1.724,98 |
| 2026-06-21 | $ 6.021.360 | $ 0,000000000000000000 | $ 1.705,70 |
| 2026-06-20 | $ 5.906.257 | $ 0,000000000000000000 | $ 1.739,18 |
| 2026-06-19 | $ 5.918.155 | $ 0,000000000000000000 | $ 1.706,65 |
| 2026-06-18 | $ 6.053.835 | $ 0,000000000000000000 | $ 1.709,52 |
| 2026-06-17 | $ 6.211.937 | $ 0,000000000000000000 | $ 1.748,54 |
| 2026-06-16 | $ 6.198.033 | $ 0,000000000000000000 | $ 1.791,44 |
| 2026-06-15 | $ 5.964.537 | $ 0,000000000000000000 | $ 1.788,19 |
| 2026-06-14 | $ 5.833.134 | $ 0,000000000000000000 | $ 1.723,95 |
| 2026-06-13 | $ 5.779.270 | $ 0,000000000000000000 | $ 1.679,92 |
| 2026-06-12 | $ 5.819.480 | $ 0,000000000000000000 | $ 1.664,41 |
| 2026-06-11 | $ 5.631.362 | $ 0,000000000000000000 | $ 1.671,91 |
| 2026-06-10 | $ 5.689.469 | $ 0,000000000000000000 | $ 1.620,00 |
| 2026-06-09 | $ 5.874.950 | $ 0,000000000000000000 | $ 1.636,71 |
| 2026-06-08 | $ 5.845.788 | $ 0,000000000000000000 | $ 1.690,07 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
