Aave Polygon WETH Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-01 | $ 8.411.354 | $ 0,000000000000000000 | N/A |
| 2026-08-31 | $ 8.262.130 | $ 0,000000000000000000 | $ 2.466,01 |
| 2026-08-30 | $ 8.380.021 | $ 0,000000000000000000 | $ 2.422,24 |
| 2026-08-29 | $ 8.336.471 | $ 0,000000000000000000 | $ 2.456,80 |
| 2026-08-28 | $ 8.581.533 | $ 0,000000000000000000 | $ 2.444,04 |
| 2026-08-27 | $ 8.548.558 | $ 0,000000000000000000 | $ 2.514,79 |
| 2026-08-26 | $ 8.320.551 | $ 0,000000000000000000 | $ 2.505,12 |
| 2026-08-25 | $ 8.452.593 | $ 0,000000000000000000 | $ 2.438,28 |
| 2026-08-24 | $ 8.403.452 | $ 0,000000000000000000 | $ 2.476,19 |
| 2026-08-23 | $ 8.269.920 | $ 0,000000000000000000 | $ 2.461,80 |
| 2026-08-22 | $ 8.578.025 | $ 0,000000000000000000 | $ 2.422,68 |
| 2026-08-21 | $ 7.934.153 | $ 0,000000000000000000 | $ 2.512,94 |
| 2026-08-20 | $ 7.712.004 | $ 0,000000000000000000 | $ 2.324,32 |
| 2026-08-19 | $ 6.544.559 | $ 0,000000000000000000 | $ 2.259,24 |
| 2026-08-18 | $ 6.525.941 | $ 0,000000000000000000 | $ 1.917,24 |
| 2026-08-17 | $ 6.393.193 | $ 0,000000000000000000 | $ 1.911,79 |
| 2026-08-16 | $ 6.416.688 | $ 0,000000000000000000 | $ 1.872,90 |
| 2026-08-15 | $ 6.414.583 | $ 0,000000000000000000 | $ 1.879,79 |
| 2026-08-14 | $ 6.421.217 | $ 0,000000000000000000 | $ 1.879,17 |
| 2026-08-13 | $ 6.403.355 | $ 0,000000000000000000 | $ 1.881,12 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
