Aave Polygon WETH Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-12 | $ 5.819.480 | $ 0,000000000000000000 | N/A |
| 2026-06-11 | $ 5.631.362 | $ 0,000000000000000000 | $ 1.671,91 |
| 2026-06-10 | $ 5.689.469 | $ 0,000000000000000000 | $ 1.620,00 |
| 2026-06-09 | $ 5.874.950 | $ 0,000000000000000000 | $ 1.636,71 |
| 2026-06-08 | $ 5.845.788 | $ 0,000000000000000000 | $ 1.690,07 |
| 2026-06-07 | $ 5.448.299 | $ 0,000000000000000000 | $ 1.683,60 |
| 2026-06-06 | $ 5.533.306 | $ 0,000000000000000000 | $ 1.567,30 |
| 2026-06-05 | $ 6.478.403 | $ 0,000000000000000000 | $ 1.573,06 |
| 2026-06-04 | $ 6.694.473 | $ 0,000000000000000000 | $ 1.768,06 |
| 2026-06-03 | $ 6.848.199 | $ 0,000000000000000000 | $ 1.816,17 |
| 2026-06-02 | $ 7.390.868 | $ 0,000000000000000000 | $ 1.856,70 |
| 2026-06-01 | $ 7.375.285 | $ 0,000000000000000000 | $ 2.002,28 |
| 2026-05-31 | $ 7.447.417 | $ 0,000000000000000000 | $ 2.003,07 |
| 2026-05-30 | $ 7.399.652 | $ 0,000000000000000000 | $ 2.019,36 |
| 2026-05-29 | $ 7.393.649 | $ 0,000000000000000000 | $ 2.009,42 |
| 2026-05-28 | $ 7.459.767 | $ 0,000000000000000000 | $ 2.005,34 |
| 2026-05-27 | $ 7.648.653 | $ 0,000000000000000000 | $ 2.020,18 |
| 2026-05-26 | $ 7.782.695 | $ 0,000000000000000000 | $ 2.071,70 |
| 2026-05-25 | $ 7.751.812 | $ 0,000000000000000000 | $ 2.109,97 |
| 2026-05-24 | $ 7.808.152 | $ 0,000000000000000000 | $ 2.101,09 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
