Aave Polygon WMATIC Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,092273 |
| 2026-10-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,093931 |
| 2026-10-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,095690 |
| 2026-10-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,095874 |
| 2026-10-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,101258 |
| 2026-10-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,098229 |
| 2026-10-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,103349 |
| 2026-10-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,102144 |
| 2026-10-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,100246 |
| 2026-10-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,098199 |
| 2026-10-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,102445 |
| 2026-10-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,107423 |
| 2026-10-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,108360 |
| 2026-10-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,109875 |
| 2026-10-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,109452 |
| 2026-10-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,106539 |
| 2026-10-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,107854 |
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,114055 |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,117383 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
