Aave RAI Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,06 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,09 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,05 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,11 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,10 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,09 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,13 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,05 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,98 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,00 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,98 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,01 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,95 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,97 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,96 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,96 |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,92 |
| 2026-09-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,83 |
| 2026-09-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,80 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
