Aave REN v1 Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00292465 |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00292352 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00314629 |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00320234 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00300649 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00284904 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00294664 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00284482 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00295473 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00314487 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00312204 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00334371 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00332674 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00306787 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00310638 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00334527 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00341278 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00344266 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00362858 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
