Aave REN Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00334433 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00332674 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00306787 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00310638 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00334527 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00341278 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00344266 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00362858 |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00356359 |
| 2026-09-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00370300 |
| 2026-09-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00360050 |
| 2026-09-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00362252 |
| 2026-09-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00366839 |
| 2026-09-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00357327 |
| 2026-09-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00347153 |
| 2026-09-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00349903 |
| 2026-09-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00359399 |
| 2026-09-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00360466 |
| 2026-09-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00345304 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
