Aave SNX v1 Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,261193 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,255482 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,229891 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,243542 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,240477 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,224717 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,228664 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,222247 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,212565 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,204273 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,198859 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,209108 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,210210 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,215001 |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,205383 |
| 2026-09-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,203077 |
| 2026-09-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,214102 |
| 2026-09-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,218665 |
| 2026-09-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,223789 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
