Aave SNX v1 Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,243949 |
| 2026-10-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,246208 |
| 2026-10-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,239406 |
| 2026-10-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,229525 |
| 2026-10-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,245407 |
| 2026-10-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,257637 |
| 2026-10-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,252101 |
| 2026-10-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,258045 |
| 2026-10-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,252453 |
| 2026-10-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,245811 |
| 2026-10-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,254502 |
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,252893 |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,255260 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,246114 |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,273407 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,262213 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,261193 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,255482 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,229891 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
