Aave SNX Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,213293 |
| 2026-08-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,202862 |
| 2026-08-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,193534 |
| 2026-08-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,197147 |
| 2026-08-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,195559 |
| 2026-08-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,199675 |
| 2026-08-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,197440 |
| 2026-08-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,197371 |
| 2026-08-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,196910 |
| 2026-08-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,205570 |
| 2026-08-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,208967 |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,209047 |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,209667 |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,209776 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,212676 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,213469 |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,213421 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,216064 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,209849 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
