Aave SNX Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,212565 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,204273 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,198952 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,209108 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,210210 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,214903 |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,205383 |
| 2026-09-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,203077 |
| 2026-09-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,214102 |
| 2026-09-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,218665 |
| 2026-09-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,223789 |
| 2026-09-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,226425 |
| 2026-09-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,215300 |
| 2026-09-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,208541 |
| 2026-09-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,217673 |
| 2026-09-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,207990 |
| 2026-09-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,210289 |
| 2026-08-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,206058 |
| 2026-08-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,204044 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
