Aave SUSD v1 Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,422175 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,424108 |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,423942 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,425104 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,424107 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,423423 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,422684 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,424064 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,429408 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,413280 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,412181 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,408456 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,385555 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,381333 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,378317 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,396292 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,390314 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,397687 |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,393963 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
