Aave SUSD Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,376960 |
| 2026-10-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,399971 |
| 2026-10-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,395241 |
| 2026-10-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,391891 |
| 2026-10-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,389543 |
| 2026-10-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,405187 |
| 2026-10-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,425346 |
| 2026-10-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,427581 |
| 2026-10-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,429179 |
| 2026-10-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,423238 |
| 2026-10-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,420597 |
| 2026-10-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,426159 |
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,423138 |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,421614 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,424108 |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,423942 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,424892 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,424107 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,423423 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
