Aave TUSD v1 Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999266 |
| 2026-10-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 |
| 2026-10-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,002 |
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997563 |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998497 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999912 |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,001 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,001 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999355 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997488 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999702 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999203 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,996845 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,002 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998813 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999496 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999351 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,001 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999345 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
