Aave UNI Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,28 |
| 2026-08-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,28 |
| 2026-08-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,25 |
| 2026-08-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,18 |
| 2026-08-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,53 |
| 2026-08-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,59 |
| 2026-08-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,73 |
| 2026-08-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,96 |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,03 |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,02 |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,00 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,98 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,08 |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,91 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,90 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,22 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,05 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,35 |
| 2026-07-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,41 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
