Aave v2 USDC Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 26.789 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 21.996 | $ 0,999929 |
| 2026-06-29 | $ 0,000000000000000000 | $ 42.736 | $ 1,002 |
| 2026-06-28 | $ 0,000000000000000000 | $ 23.963 | $ 0,999609 |
| 2026-06-27 | $ 0,000000000000000000 | $ 7.605,43 | $ 1,000 |
| 2026-06-26 | $ 0,000000000000000000 | $ 30.791 | $ 1,001 |
| 2026-06-25 | $ 0,000000000000000000 | $ 87.746 | $ 0,999960 |
| 2026-06-24 | $ 0,000000000000000000 | $ 72.764 | $ 1,001 |
| 2026-06-23 | $ 0,000000000000000000 | $ 57.746 | $ 0,997166 |
| 2026-06-22 | $ 0,000000000000000000 | $ 30.433 | $ 0,997955 |
| 2026-06-21 | $ 0,000000000000000000 | $ 25.354 | $ 1,001 |
| 2026-06-20 | $ 0,000000000000000000 | $ 57.534 | $ 0,998349 |
| 2026-06-19 | $ 0,000000000000000000 | $ 62.922 | $ 0,997376 |
| 2026-06-18 | $ 0,000000000000000000 | $ 26.009 | $ 1,005 |
| 2026-06-17 | $ 0,000000000000000000 | $ 23.276 | $ 1,002 |
| 2026-06-16 | $ 0,000000000000000000 | $ 14.621,27 | $ 1,002 |
| 2026-06-15 | $ 0,000000000000000000 | $ 13.965,89 | $ 1,002 |
| 2026-06-14 | $ 0,000000000000000000 | $ 13.910,27 | $ 1,000 |
| 2026-06-13 | $ 0,000000000000000000 | $ 9.980,10 | $ 1,000 |
| 2026-06-12 | $ 0,000000000000000000 | $ 18.598,50 | $ 0,996602 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
