Aave v3 1INCH Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,082668 |
| 2026-08-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,082747 |
| 2026-08-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,082754 |
| 2026-08-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,082795 |
| 2026-08-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,082821 |
| 2026-08-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,082829 |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,084606 |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,084195 |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,084668 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,083855 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,082974 |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,081961 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,081127 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,081780 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,080760 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,081888 |
| 2026-07-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,085770 |
| 2026-07-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,082831 |
| 2026-07-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,082780 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
