Aave v3 1INCH Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,106924 |
| 2026-10-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,105442 |
| 2026-10-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,104552 |
| 2026-10-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,100862 |
| 2026-10-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,102110 |
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,101005 |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,101943 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,100689 |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,103520 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,101650 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,103125 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,100229 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,098420 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,104136 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,103220 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,098320 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,098373 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,097025 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,090925 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
