Aave v3 AAVE Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 135,64 |
| 2026-10-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 138,35 |
| 2026-10-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 143,65 |
| 2026-10-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 146,62 |
| 2026-10-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 155,74 |
| 2026-10-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 154,92 |
| 2026-10-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 148,73 |
| 2026-10-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 151,15 |
| 2026-10-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 151,69 |
| 2026-10-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 154,90 |
| 2026-10-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 157,27 |
| 2026-10-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 153,59 |
| 2026-10-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 160,22 |
| 2026-10-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 156,77 |
| 2026-10-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 171,48 |
| 2026-10-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 168,44 |
| 2026-10-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 167,18 |
| 2026-10-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 167,46 |
| 2026-10-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 173,42 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
