Aave v3 AAVE Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 154,90 |
| 2026-10-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 157,27 |
| 2026-10-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 153,59 |
| 2026-10-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 160,22 |
| 2026-10-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 156,77 |
| 2026-10-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 171,48 |
| 2026-10-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 168,44 |
| 2026-10-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 167,18 |
| 2026-10-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 167,46 |
| 2026-10-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 173,42 |
| 2026-10-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 180,46 |
| 2026-10-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 184,74 |
| 2026-10-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 179,49 |
| 2026-10-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 180,28 |
| 2026-10-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 179,47 |
| 2026-10-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 171,81 |
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 159,60 |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 165,06 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 148,69 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
