Aave v3 BAL Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-22 | $ 19.650,56 | $ 0,000000000000000000 | N/A |
| 2026-08-21 | $ 54.856 | $ 0,000000000000000000 | $ 0,122420 |
| 2026-08-20 | $ 53.951 | $ 0,000000000000000000 | $ 0,114050 |
| 2026-08-19 | $ 50.761 | $ 0,000000000000000000 | $ 0,112170 |
| 2026-08-18 | $ 50.871 | $ 0,000000000000000000 | $ 0,105539 |
| 2026-08-17 | $ 50.861 | $ 0,000000000000000000 | $ 0,105769 |
| 2026-08-16 | $ 50.887 | $ 0,000000000000000000 | $ 0,105750 |
| 2026-08-15 | $ 51.442 | $ 0,000000000000000000 | $ 0,105806 |
| 2026-08-14 | $ 49.599 | $ 0,000000000000000000 | $ 0,106960 |
| 2026-08-13 | $ 51.140 | $ 0,000000000000000000 | $ 0,103130 |
| 2026-08-12 | $ 50.343 | $ 0,000000000000000000 | $ 0,106342 |
| 2026-08-11 | $ 52.149 | $ 0,000000000000000000 | $ 0,104685 |
| 2026-08-10 | $ 52.840 | $ 0,000000000000000000 | $ 0,108443 |
| 2026-08-09 | $ 52.833 | $ 0,000000000000000000 | $ 0,109880 |
| 2026-08-08 | $ 52.180 | $ 0,000000000000000000 | $ 0,109867 |
| 2026-08-07 | $ 52.782 | $ 0,000000000000000000 | $ 0,108510 |
| 2026-08-06 | $ 55.036 | $ 0,000000000000000000 | $ 0,109763 |
| 2026-08-05 | $ 51.936 | $ 0,000000000000000000 | $ 0,114451 |
| 2026-08-04 | $ 52.157 | $ 0,000000000000000000 | $ 0,108006 |
| 2026-08-03 | $ 54.359 | $ 0,000000000000000000 | $ 0,108467 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
