Aave v3 BAL Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-22 | $ 19.414,83 | $ 0,000000000000000000 | N/A |
| 2026-10-21 | $ 19.452,28 | $ 0,000000000000000000 | $ 0,122100 |
| 2026-10-20 | $ 18.953,99 | $ 0,000000000000000000 | $ 0,122350 |
| 2026-10-19 | $ 19.033,86 | $ 0,000000000000000000 | $ 0,119230 |
| 2026-10-18 | $ 19.116,32 | $ 0,000000000000000000 | $ 0,119760 |
| 2026-10-17 | $ 19.060,18 | $ 0,000000000000000000 | $ 0,120300 |
| 2026-10-16 | $ 19.540,85 | $ 0,000000000000000000 | $ 0,119960 |
| 2026-10-15 | $ 19.284,50 | $ 0,000000000000000000 | $ 0,123000 |
| 2026-10-14 | $ 19.946,10 | $ 0,000000000000000000 | $ 0,121400 |
| 2026-10-13 | $ 20.098 | $ 0,000000000000000000 | $ 0,125580 |
| 2026-10-12 | $ 20.612 | $ 0,000000000000000000 | $ 0,126550 |
| 2026-10-11 | $ 20.489 | $ 0,000000000000000000 | $ 0,129800 |
| 2026-10-10 | $ 19.860,96 | $ 0,000000000000000000 | $ 0,129050 |
| 2026-10-09 | $ 20.336 | $ 0,000000000000000000 | $ 0,125100 |
| 2026-10-08 | $ 21.184 | $ 0,000000000000000000 | $ 0,128100 |
| 2026-10-07 | $ 21.357 | $ 0,000000000000000000 | $ 0,133450 |
| 2026-10-06 | $ 21.584 | $ 0,000000000000000000 | $ 0,134530 |
| 2026-10-05 | $ 21.107 | $ 0,000000000000000000 | $ 0,135970 |
| 2026-10-04 | $ 21.111 | $ 0,000000000000000000 | $ 0,132970 |
| 2026-10-03 | $ 21.026 | $ 0,000000000000000000 | $ 0,133000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
