Aave v3 BAL Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-11 | $ 52.149 | $ 0,000000000000000000 | N/A |
| 2026-08-10 | $ 52.840 | $ 0,000000000000000000 | $ 0,108443 |
| 2026-08-09 | $ 52.833 | $ 0,000000000000000000 | $ 0,109880 |
| 2026-08-08 | $ 52.180 | $ 0,000000000000000000 | $ 0,109867 |
| 2026-08-07 | $ 52.782 | $ 0,000000000000000000 | $ 0,108510 |
| 2026-08-06 | $ 55.036 | $ 0,000000000000000000 | $ 0,109763 |
| 2026-08-05 | $ 51.936 | $ 0,000000000000000000 | $ 0,114451 |
| 2026-08-04 | $ 52.157 | $ 0,000000000000000000 | $ 0,108006 |
| 2026-08-03 | $ 54.359 | $ 0,000000000000000000 | $ 0,108467 |
| 2026-08-02 | $ 57.544 | $ 0,000000000000000000 | $ 0,113047 |
| 2026-08-01 | $ 49.156 | $ 0,000000000000000000 | $ 0,119684 |
| 2026-07-31 | $ 51.716 | $ 0,000000000000000000 | $ 0,102239 |
| 2026-07-30 | $ 53.632 | $ 0,000000000000000000 | $ 0,107565 |
| 2026-07-29 | $ 55.347 | $ 0,000000000000000000 | $ 0,111550 |
| 2026-07-28 | $ 55.727 | $ 0,000000000000000000 | $ 0,115120 |
| 2026-07-27 | $ 55.953 | $ 0,000000000000000000 | $ 0,115912 |
| 2026-07-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,116382 |
| 2026-07-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,108800 |
| 2026-07-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,110980 |
| 2026-07-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,120491 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
