Aave v3 cbETH Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-27 | $ 161.481.307 | $ 0,000000000000000000 | N/A |
| 2026-10-26 | $ 161.248.549 | $ 0,000000000000000000 | $ 2.650,20 |
| 2026-10-25 | $ 163.778.543 | $ 0,000000000000000000 | $ 2.652,27 |
| 2026-10-24 | $ 164.594.646 | $ 0,000000000000000000 | $ 2.693,32 |
| 2026-10-23 | $ 164.708.422 | $ 0,000000000000000000 | $ 2.720,24 |
| 2026-10-22 | $ 170.435.944 | $ 0,000000000000000000 | $ 2.725,21 |
| 2026-10-21 | $ 168.717.981 | $ 0,000000000000000000 | $ 2.823,85 |
| 2026-10-20 | $ 165.289.362 | $ 0,000000000000000000 | $ 2.796,45 |
| 2026-10-19 | $ 162.718.697 | $ 0,000000000000000000 | $ 2.747,21 |
| 2026-10-18 | $ 161.978.780 | $ 0,000000000000000000 | $ 2.746,74 |
| 2026-10-17 | $ 164.131.870 | $ 0,000000000000000000 | $ 2.739,07 |
| 2026-10-16 | $ 164.152.847 | $ 0,000000000000000000 | $ 2.763,74 |
| 2026-10-15 | $ 161.205.707 | $ 0,000000000000000000 | $ 2.783,93 |
| 2026-10-14 | $ 165.117.215 | $ 0,000000000000000000 | $ 2.761,61 |
| 2026-10-13 | $ 160.648.036 | $ 0,000000000000000000 | $ 2.853,21 |
| 2026-10-12 | $ 160.572.658 | $ 0,000000000000000000 | $ 2.793,44 |
| 2026-10-11 | $ 157.573.315 | $ 0,000000000000000000 | $ 2.890,92 |
| 2026-10-10 | $ 155.904.401 | $ 0,000000000000000000 | $ 2.858,41 |
| 2026-10-09 | $ 154.976.326 | $ 0,000000000000000000 | $ 2.837,42 |
| 2026-10-08 | $ 159.378.371 | $ 0,000000000000000000 | $ 2.821,03 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
