Aave v3 cbETH Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-21 | $ 168.717.981 | $ 0,000000000000000000 | N/A |
| 2026-10-20 | $ 165.289.362 | $ 0,000000000000000000 | $ 2.796,45 |
| 2026-10-19 | $ 162.718.697 | $ 0,000000000000000000 | $ 2.747,21 |
| 2026-10-18 | $ 161.978.780 | $ 0,000000000000000000 | $ 2.746,74 |
| 2026-10-17 | $ 164.131.870 | $ 0,000000000000000000 | $ 2.739,07 |
| 2026-10-16 | $ 164.152.847 | $ 0,000000000000000000 | $ 2.763,74 |
| 2026-10-15 | $ 161.205.707 | $ 0,000000000000000000 | $ 2.783,93 |
| 2026-10-14 | $ 165.117.215 | $ 0,000000000000000000 | $ 2.761,61 |
| 2026-10-13 | $ 160.648.036 | $ 0,000000000000000000 | $ 2.853,21 |
| 2026-10-12 | $ 160.572.658 | $ 0,000000000000000000 | $ 2.793,44 |
| 2026-10-11 | $ 157.573.315 | $ 0,000000000000000000 | $ 2.890,92 |
| 2026-10-10 | $ 155.904.401 | $ 0,000000000000000000 | $ 2.858,41 |
| 2026-10-09 | $ 154.976.326 | $ 0,000000000000000000 | $ 2.837,42 |
| 2026-10-08 | $ 159.378.371 | $ 0,000000000000000000 | $ 2.821,03 |
| 2026-10-07 | $ 165.944.369 | $ 0,000000000000000000 | $ 2.937,23 |
| 2026-10-06 | $ 166.825.715 | $ 0,000000000000000000 | $ 3.076,89 |
| 2026-10-05 | $ 167.043.312 | $ 0,000000000000000000 | $ 3.096,89 |
| 2026-10-04 | $ 163.868.349 | $ 0,000000000000000000 | $ 3.108,79 |
| 2026-10-03 | $ 161.584.029 | $ 0,000000000000000000 | $ 3.066,63 |
| 2026-10-02 | $ 163.005.837 | $ 0,000000000000000000 | $ 3.044,77 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
