Aave v3 CRV Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,346013 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,352755 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,346235 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,326305 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,364337 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,368341 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,354492 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,344704 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,344008 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,329087 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,320075 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,318734 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,349907 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,348978 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,332635 |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,335005 |
| 2026-09-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,336450 |
| 2026-09-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,354256 |
| 2026-09-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,364100 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
