Aave v3 ENS Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,29 |
| 2026-09-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,04 |
| 2026-09-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,18 |
| 2026-09-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5,93 |
| 2026-09-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5,82 |
| 2026-09-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5,74 |
| 2026-09-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5,31 |
| 2026-09-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5,64 |
| 2026-08-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5,87 |
| 2026-08-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5,53 |
| 2026-08-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5,58 |
| 2026-08-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5,69 |
| 2026-08-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5,96 |
| 2026-08-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5,95 |
| 2026-08-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5,71 |
| 2026-08-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5,74 |
| 2026-08-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5,88 |
| 2026-08-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5,67 |
| 2026-08-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5,86 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
