Aave v3 ENS Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,87 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,78 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,51 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,30 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,19 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5,70 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5,36 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5,36 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5,84 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5,61 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5,81 |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5,69 |
| 2026-09-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5,59 |
| 2026-09-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5,73 |
| 2026-09-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,29 |
| 2026-09-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,04 |
| 2026-09-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,18 |
| 2026-09-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5,93 |
| 2026-09-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5,82 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
