Aave v3 ENS Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,24 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,26 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,25 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,22 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,27 |
| 2026-07-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,36 |
| 2026-07-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,18 |
| 2026-07-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,36 |
| 2026-07-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,36 |
| 2026-07-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,66 |
| 2026-07-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,29 |
| 2026-07-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,38 |
| 2026-07-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,50 |
| 2026-07-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,60 |
| 2026-07-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,51 |
| 2026-07-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,52 |
| 2026-07-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,52 |
| 2026-07-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,53 |
| 2026-07-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,53 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
