Aave v3 GHST Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,057199 |
| 2026-10-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,058132 |
| 2026-10-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,061587 |
| 2026-10-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,061744 |
| 2026-10-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,061595 |
| 2026-10-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,060915 |
| 2026-10-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,062715 |
| 2026-10-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,062925 |
| 2026-10-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,063577 |
| 2026-10-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,062950 |
| 2026-10-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,063284 |
| 2026-10-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,063332 |
| 2026-10-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,063603 |
| 2026-10-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,063120 |
| 2026-10-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,062780 |
| 2026-10-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,062730 |
| 2026-10-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,061540 |
| 2026-10-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,063128 |
| 2026-10-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,063398 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
