Aave v3 GHST Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,060705 |
| 2026-09-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,063648 |
| 2026-09-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,062939 |
| 2026-09-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,064151 |
| 2026-09-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,069750 |
| 2026-09-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,061116 |
| 2026-09-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,066515 |
| 2026-08-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,074720 |
| 2026-08-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,068581 |
| 2026-08-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,077507 |
| 2026-08-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,110123 |
| 2026-08-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,04584394 |
| 2026-08-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,04609761 |
| 2026-08-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,04567400 |
| 2026-08-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,04833100 |
| 2026-08-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,04612400 |
| 2026-08-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,04639918 |
| 2026-08-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,04626600 |
| 2026-08-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,04455004 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
