Aave v3 LDO Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,419816 |
| 2026-10-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,409331 |
| 2026-10-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,457189 |
| 2026-10-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,473058 |
| 2026-10-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,475591 |
| 2026-10-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,458523 |
| 2026-10-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,461730 |
| 2026-10-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,431862 |
| 2026-10-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,436753 |
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,460741 |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,468547 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,442519 |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,489918 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,481297 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,489780 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,442659 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,390154 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,434317 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,437554 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
