Aave v3 LDO Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,369656 |
| 2026-08-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,401811 |
| 2026-08-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,362487 |
| 2026-08-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,366966 |
| 2026-08-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,333164 |
| 2026-08-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,329449 |
| 2026-08-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,304035 |
| 2026-08-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,304573 |
| 2026-08-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,301677 |
| 2026-08-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,300999 |
| 2026-08-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,294835 |
| 2026-08-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,293710 |
| 2026-08-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,286749 |
| 2026-08-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,293099 |
| 2026-08-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,292079 |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,280426 |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,293268 |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,286755 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,288237 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
