Aave v3 LINK Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 14,06 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 14,12 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 13,89 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 13,26 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 12,36 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 13,01 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 13,10 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 12,48 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 12,43 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 12,26 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,39 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,05 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 10,88 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,56 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,23 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,50 |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,53 |
| 2026-09-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,46 |
| 2026-09-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,75 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
