Aave v3 LUSD Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-30 | $ 2.125.365 | $ 0,000000000000000000 | N/A |
| 2026-09-29 | $ 2.125.017 | $ 0,000000000000000000 | $ 1,006 |
| 2026-09-28 | $ 2.126.148 | $ 0,000000000000000000 | $ 1,006 |
| 2026-09-27 | $ 2.124.266 | $ 0,000000000000000000 | $ 1,007 |
| 2026-09-26 | $ 2.124.430 | $ 0,000000000000000000 | $ 1,006 |
| 2026-09-25 | $ 2.125.169 | $ 0,000000000000000000 | $ 1,006 |
| 2026-09-24 | $ 2.130.719 | $ 0,000000000000000000 | $ 1,006 |
| 2026-09-23 | $ 2.129.501 | $ 0,000000000000000000 | $ 1,009 |
| 2026-09-22 | $ 2.134.423 | $ 0,000000000000000000 | $ 1,008 |
| 2026-09-21 | $ 2.134.426 | $ 0,000000000000000000 | $ 1,010 |
| 2026-09-20 | $ 2.134.743 | $ 0,000000000000000000 | $ 1,010 |
| 2026-09-19 | $ 2.133.992 | $ 0,000000000000000000 | $ 1,011 |
| 2026-09-18 | $ 2.132.871 | $ 0,000000000000000000 | $ 1,010 |
| 2026-09-17 | $ 2.133.768 | $ 0,000000000000000000 | $ 1,010 |
| 2026-09-16 | $ 2.132.859 | $ 0,000000000000000000 | $ 1,010 |
| 2026-09-15 | $ 2.135.178 | $ 0,000000000000000000 | $ 1,010 |
| 2026-09-14 | $ 2.134.808 | $ 0,000000000000000000 | $ 1,010 |
| 2026-09-13 | $ 2.135.616 | $ 0,000000000000000000 | $ 1,010 |
| 2026-09-12 | $ 2.134.478 | $ 0,000000000000000000 | $ 1,011 |
| 2026-09-11 | $ 2.132.273 | $ 0,000000000000000000 | $ 1,010 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
