Aave v3 MKR Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.553,85 |
| 2026-09-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.584,49 |
| 2026-09-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.618,94 |
| 2026-09-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.621,25 |
| 2026-09-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.551,43 |
| 2026-09-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.591,44 |
| 2026-09-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.572,01 |
| 2026-09-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.673,54 |
| 2026-08-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.581,59 |
| 2026-08-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.583,01 |
| 2026-08-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.578,31 |
| 2026-08-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.544,77 |
| 2026-08-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.581,85 |
| 2026-08-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.575,91 |
| 2026-08-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.546,11 |
| 2026-08-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.564,73 |
| 2026-08-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.595,39 |
| 2026-08-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.514,91 |
| 2026-08-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.570,00 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
