Aave v3 MKR Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.595,10 |
| 2026-10-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.634,48 |
| 2026-10-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.665,66 |
| 2026-10-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.737,33 |
| 2026-10-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.739,00 |
| 2026-10-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.599,04 |
| 2026-10-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.570,50 |
| 2026-10-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.613,42 |
| 2026-10-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.618,68 |
| 2026-10-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.633,50 |
| 2026-10-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.623,77 |
| 2026-10-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.750,91 |
| 2026-10-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.737,24 |
| 2026-10-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.858,50 |
| 2026-10-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.776,79 |
| 2026-10-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.744,05 |
| 2026-10-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.755,51 |
| 2026-10-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.835,42 |
| 2026-10-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.048,52 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
