Aave v3 OP Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-21 | $ 476.195 | $ 0,000000000000000000 | N/A |
| 2026-10-20 | $ 456.368 | $ 0,000000000000000000 | $ 0,129733 |
| 2026-10-19 | $ 465.498 | $ 0,000000000000000000 | $ 0,124381 |
| 2026-10-18 | $ 479.534 | $ 0,000000000000000000 | $ 0,125594 |
| 2026-10-17 | $ 510.871 | $ 0,000000000000000000 | $ 0,129365 |
| 2026-10-16 | $ 509.499 | $ 0,000000000000000000 | $ 0,137830 |
| 2026-10-15 | $ 519.473 | $ 0,000000000000000000 | $ 0,137460 |
| 2026-10-14 | $ 587.939 | $ 0,000000000000000000 | $ 0,140154 |
| 2026-10-13 | $ 485.377 | $ 0,000000000000000000 | $ 0,158594 |
| 2026-10-12 | $ 533.043 | $ 0,000000000000000000 | $ 0,130875 |
| 2026-10-11 | $ 517.450 | $ 0,000000000000000000 | $ 0,143709 |
| 2026-10-10 | $ 492.194 | $ 0,000000000000000000 | $ 0,139509 |
| 2026-10-09 | $ 443.986 | $ 0,000000000000000000 | $ 0,132539 |
| 2026-10-08 | $ 457.580 | $ 0,000000000000000000 | $ 0,119143 |
| 2026-10-07 | $ 485.139 | $ 0,000000000000000000 | $ 0,122831 |
| 2026-10-06 | $ 514.526 | $ 0,000000000000000000 | $ 0,130525 |
| 2026-10-05 | $ 498.451 | $ 0,000000000000000000 | $ 0,138537 |
| 2026-10-04 | $ 502.051 | $ 0,000000000000000000 | $ 0,134130 |
| 2026-10-03 | $ 467.984 | $ 0,000000000000000000 | $ 0,136368 |
| 2026-10-02 | $ 471.826 | $ 0,000000000000000000 | $ 0,127104 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
