Aave v3 rETH Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.965,40 |
| 2026-10-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.933,82 |
| 2026-10-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.906,91 |
| 2026-10-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.893,49 |
| 2026-10-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.012,87 |
| 2026-10-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.158,83 |
| 2026-10-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.172,65 |
| 2026-10-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.189,43 |
| 2026-10-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.143,62 |
| 2026-10-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.120,61 |
| 2026-10-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.164,48 |
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.139,90 |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.128,33 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.146,26 |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.145,68 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.152,50 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.144,58 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.136,87 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.132,83 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
