Aave v3 SNX Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,252818 |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,253690 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,245520 |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,268853 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,263349 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,262020 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,251951 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,231135 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,247240 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,239962 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,225686 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,230122 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,225180 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,212776 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,206537 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,198959 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,211810 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,212147 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,212310 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
