Aave v3 SNX Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,239346 |
| 2026-10-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,237270 |
| 2026-10-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,242728 |
| 2026-10-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,243100 |
| 2026-10-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,240340 |
| 2026-10-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,232447 |
| 2026-10-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,245261 |
| 2026-10-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,256177 |
| 2026-10-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,251750 |
| 2026-10-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,255016 |
| 2026-10-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,255130 |
| 2026-10-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,248495 |
| 2026-10-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,253382 |
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,252818 |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,253690 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,245520 |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,268853 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,263349 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,262020 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
