Aave v3 SNX Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,211329 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,215600 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,209520 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,211560 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,213410 |
| 2026-07-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,209142 |
| 2026-07-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,211210 |
| 2026-07-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,214200 |
| 2026-07-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,212937 |
| 2026-07-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,221760 |
| 2026-07-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,215068 |
| 2026-07-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,217105 |
| 2026-07-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,219570 |
| 2026-07-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,225136 |
| 2026-07-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,232000 |
| 2026-07-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,233373 |
| 2026-07-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,232110 |
| 2026-07-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,225140 |
| 2026-07-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,222510 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
