Aave v3 STG Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,149229 |
| 2026-09-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,157088 |
| 2026-09-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,165300 |
| 2026-09-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,163675 |
| 2026-09-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,168605 |
| 2026-09-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,168663 |
| 2026-09-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,169291 |
| 2026-09-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,164969 |
| 2026-09-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,164227 |
| 2026-09-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,169970 |
| 2026-08-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,167277 |
| 2026-08-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,159162 |
| 2026-08-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,166644 |
| 2026-08-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,167150 |
| 2026-08-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,168925 |
| 2026-08-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,169127 |
| 2026-08-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,165700 |
| 2026-08-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,160010 |
| 2026-08-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,168440 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
