Aave v3 STG Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,152016 |
| 2026-08-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,149631 |
| 2026-08-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,148010 |
| 2026-08-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,141894 |
| 2026-08-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,143330 |
| 2026-08-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,142568 |
| 2026-08-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,139490 |
| 2026-08-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,138897 |
| 2026-08-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,140469 |
| 2026-08-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,133710 |
| 2026-08-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,140869 |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,134556 |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,134677 |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,141883 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,158100 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,121391 |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,120557 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,120139 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,119315 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
