Aave v3 STG Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,183818 |
| 2026-10-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,163518 |
| 2026-10-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,154308 |
| 2026-10-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,163420 |
| 2026-10-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,181240 |
| 2026-10-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,180100 |
| 2026-10-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,172732 |
| 2026-10-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,171850 |
| 2026-10-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,180540 |
| 2026-10-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,181457 |
| 2026-10-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,174334 |
| 2026-10-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,172240 |
| 2026-10-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,172986 |
| 2026-10-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,192236 |
| 2026-10-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,192690 |
| 2026-10-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,183095 |
| 2026-10-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,174011 |
| 2026-10-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,177268 |
| 2026-10-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,150770 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
