Aave v3 USDT Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999795 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999717 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999686 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999685 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999715 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999952 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999761 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999695 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999692 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999235 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998968 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999290 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999896 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999722 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999813 |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999674 |
| 2026-09-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999657 |
| 2026-09-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999808 |
| 2026-09-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999830 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
