Aave v3 WETH Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-17 | $ 5.795.954.926 | $ 0,000000000000000000 | N/A |
| 2026-10-16 | $ 5.890.968.928 | $ 0,000000000000000000 | $ 2.421,15 |
| 2026-10-15 | $ 5.835.901.732 | $ 0,000000000000000000 | $ 2.436,73 |
| 2026-10-14 | $ 6.022.565.281 | $ 0,000000000000000000 | $ 2.414,71 |
| 2026-10-13 | $ 5.908.334.581 | $ 0,000000000000000000 | $ 2.498,07 |
| 2026-10-12 | $ 6.129.491.056 | $ 0,000000000000000000 | $ 2.450,85 |
| 2026-10-11 | $ 6.040.677.532 | $ 0,000000000000000000 | $ 2.534,24 |
| 2026-10-10 | $ 5.982.451.543 | $ 0,000000000000000000 | $ 2.504,09 |
| 2026-10-09 | $ 5.893.979.613 | $ 0,000000000000000000 | $ 2.485,19 |
| 2026-10-08 | $ 6.175.885.160 | $ 0,000000000000000000 | $ 2.474,41 |
| 2026-10-07 | $ 6.482.962.626 | $ 0,000000000000000000 | $ 2.567,97 |
| 2026-10-06 | $ 6.450.955.723 | $ 0,000000000000000000 | $ 2.696,21 |
| 2026-10-05 | $ 6.361.966.545 | $ 0,000000000000000000 | $ 2.713,73 |
| 2026-10-04 | $ 6.224.038.275 | $ 0,000000000000000000 | $ 2.735,26 |
| 2026-10-03 | $ 6.131.374.941 | $ 0,000000000000000000 | $ 2.685,89 |
| 2026-10-02 | $ 6.244.514.267 | $ 0,000000000000000000 | $ 2.667,15 |
| 2026-10-01 | $ 6.204.350.388 | $ 0,000000000000000000 | $ 2.701,35 |
| 2026-09-30 | $ 6.193.731.601 | $ 0,000000000000000000 | $ 2.689,75 |
| 2026-09-29 | $ 6.157.813.752 | $ 0,000000000000000000 | $ 2.681,92 |
| 2026-09-28 | $ 6.140.358.439 | $ 0,000000000000000000 | $ 2.689,85 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
