Aave v3 wstETH Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.334,95 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.286,26 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.305,77 |
| 2026-07-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.382,56 |
| 2026-07-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.366,13 |
| 2026-07-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.382,08 |
| 2026-07-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.343,49 |
| 2026-07-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.420,77 |
| 2026-07-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.320,19 |
| 2026-07-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.304,67 |
| 2026-07-23 | $ 0,000000000000000000 | $ 175,64 | $ 2.327,53 |
| 2026-07-22 | $ 0,000000000000000000 | $ 175,64 | $ 2.396,75 |
| 2026-07-21 | $ 0,000000000000000000 | $ 175,64 | $ 2.390,56 |
| 2026-07-20 | $ 0,000000000000000000 | $ 175,64 | $ 2.356,88 |
| 2026-07-19 | $ 0,000000000000000000 | $ 175,64 | $ 2.319,13 |
| 2026-07-18 | $ 0,000000000000000000 | $ 175,64 | $ 2.307,54 |
| 2026-07-17 | $ 0,000000000000000000 | $ 175,64 | $ 2.279,83 |
| 2026-07-16 | $ 0,000000000000000000 | $ 175,64 | $ 2.308,77 |
| 2026-07-15 | $ 0,000000000000000000 | $ 175,64 | $ 2.375,42 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
