Aave v3 wstETH Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.042,78 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.009,07 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.984,89 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.127,63 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.079,10 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.141,12 |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.125,60 |
| 2026-09-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.027,11 |
| 2026-09-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.070,01 |
| 2026-09-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.089,10 |
| 2026-09-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.096,91 |
| 2026-09-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.129,24 |
| 2026-09-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.088,39 |
| 2026-09-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.051,42 |
| 2026-09-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.120,11 |
| 2026-09-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.972,42 |
| 2026-09-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.004,77 |
| 2026-08-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.064,23 |
| 2026-08-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.010,16 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
