Aave WBTC Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 83.134 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 83.858 |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 84.472 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 84.346 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 83.875 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 84.428 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 84.911 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 86.436 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 86.599 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 81.464 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 81.156 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 80.688 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 76.319 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 76.376 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 76.236 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 77.751 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 75.742 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 77.672 |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 75.804 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
